| 29 Feb 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 57 | $1.64 | $93 29 Feb 2024 | 246,585 | ↗ |
| 28 Feb 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 56 | $1.57 | $88 28 Feb 2024 | 246,561 | ↗ |
| 27 Feb 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 56 | $1.59 | $89 27 Feb 2024 | 246,537 | ↗ |
| 26 Feb 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 57 | $1.57 | $89 26 Feb 2024 | 246,513 | ↗ |
| 23 Feb 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 57 | $1.62 | $92 23 Feb 2024 | 246,489 | ↗ |
| 22 Feb 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 57 | $1.65 | $94 22 Feb 2024 | 246,465 | ↗ |
| 21 Feb 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 57 | $1.66 | $95 21 Feb 2024 | 246,441 | ↗ |
| 20 Feb 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 57 | $1.65 | $94 20 Feb 2024 | 246,417 | ↗ |
| 16 Feb 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 57 | $1.59 | $91 16 Feb 2024 | 246,393 | ↗ |
| 15 Feb 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 57 | $1.65 | $94 15 Feb 2024 | 246,369 | ↗ |
| 14 Feb 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 57 | $1.66 | $95 14 Feb 2024 | 246,345 | ↗ |
| 13 Feb 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 57 | $1.65 | $94 13 Feb 2024 | 246,321 | ↗ |
| 12 Feb 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 58 | $1.60 | $93 12 Feb 2024 | 246,297 | ↗ |
| 9 Feb 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 56 | $1.60 | $90 9 Feb 2024 | 246,273 | ↗ |
| 8 Feb 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 58 | $1.63 | $95 8 Feb 2024 | 246,249 | ↗ |
| 7 Feb 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 57 | $1.69 | $96 7 Feb 2024 | 246,225 | ↗ |
| 6 Feb 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 57 | $1.67 | $95 6 Feb 2024 | 246,201 | ↗ |
| 5 Feb 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 57 | $1.63 | $93 5 Feb 2024 | 246,177 | ↗ |
| 2 Feb 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 57 | $1.62 | $92 2 Feb 2024 | 246,153 | ↗ |
| 1 Feb 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 57 | $1.65 | $94 1 Feb 2024 | 246,129 | ↗ |
| 31 Jan 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 57 | $1.70 | $97 31 Jan 2024 | 246,105 | ↗ |
| 30 Jan 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 56 | $1.63 | $91 30 Jan 2024 | 246,081 | ↗ |
| 29 Jan 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 56 | $1.67 | $94 29 Jan 2024 | 246,057 | ↗ |
| 26 Jan 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 56 | $1.62 | $91 26 Jan 2024 | 246,033 | ↗ |
| 25 Jan 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 56 | $1.67 | $94 25 Jan 2024 | 246,009 | ↗ |
| 24 Jan 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 56 | $1.68 | $94 24 Jan 2024 | 245,985 | ↗ |
| 23 Jan 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 57 | $1.68 | $96 23 Jan 2024 | 245,961 | ↗ |
| 22 Jan 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 56 | $1.58 | $88 22 Jan 2024 | 245,937 | ↗ |
| 19 Jan 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 75 | $1.68 | $126 19 Jan 2024 | 245,913 | ↗ |
| 18 Jan 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 75 | $1.68 | $126 18 Jan 2024 | 245,881 | ↗ |
| 17 Jan 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 74 | $1.71 | $127 17 Jan 2024 | 245,849 | ↗ |
| 16 Jan 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 75 | $1.66 | $125 16 Jan 2024 | 245,817 | ↗ |
| 12 Jan 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 75 | $1.67 | $125 12 Jan 2024 | 245,785 | ↗ |
| 11 Jan 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 74 | $1.71 | $127 11 Jan 2024 | 245,753 | ↗ |
| 10 Jan 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 75 | $1.68 | $126 10 Jan 2024 | 245,721 | ↗ |
| 9 Jan 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 75 | $1.75 | $131 9 Jan 2024 | 245,689 | ↗ |
| 8 Jan 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 74 | $1.68 | $124 8 Jan 2024 | 245,657 | ↗ |
| 5 Jan 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 75 | $1.74 | $131 5 Jan 2024 | 245,625 | ↗ |
| 4 Jan 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 75 | $1.75 | $131 4 Jan 2024 | 245,593 | ↗ |
| 3 Jan 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 75 | $1.66 | $125 3 Jan 2024 | 245,561 | ↗ |
| 2 Jan 2024 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 75 | $1.71 | $128 2 Jan 2024 | 245,529 | ↗ |
| 29 Dec 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 75 | $1.66 | $125 29 Dec 2023 | 245,497 | ↗ |
| 28 Dec 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 75 | $1.68 | $126 28 Dec 2023 | 245,465 | ↗ |
| 27 Dec 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 75 | $1.68 | $126 27 Dec 2023 | 245,433 | ↗ |
| 26 Dec 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 75 | $1.69 | $127 26 Dec 2023 | 245,401 | ↗ |
| 22 Dec 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 84 | $1.67 | $140 22 Dec 2023 | 245,369 | ↗ |
| 21 Dec 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 84 | $1.66 | $139 21 Dec 2023 | 245,333 | ↗ |
| 20 Dec 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 84 | $1.68 | $141 20 Dec 2023 | 245,297 | ↗ |
| 19 Dec 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 84 | $1.68 | $141 19 Dec 2023 | 245,261 | ↗ |
| 18 Dec 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 84 | $1.69 | $142 18 Dec 2023 | 245,225 | ↗ |
| 15 Dec 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 84 | $1.72 | $144 15 Dec 2023 | 245,189 | ↗ |
| 14 Dec 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 84 | $1.67 | $140 14 Dec 2023 | 245,153 | ↗ |
| 13 Dec 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 84 | $1.71 | $144 13 Dec 2023 | 245,117 | ↗ |
| 12 Dec 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 84 | $1.71 | $144 12 Dec 2023 | 245,081 | ↗ |
| 11 Dec 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 84 | $1.72 | $144 11 Dec 2023 | 245,045 | ↗ |
| 8 Dec 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 84 | $1.70 | $143 8 Dec 2023 | 245,009 | ↗ |
| 7 Dec 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 84 | $1.74 | $146 7 Dec 2023 | 244,973 | ↗ |
| 6 Dec 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 83 | $1.67 | $139 6 Dec 2023 | 244,937 | ↗ |
| 5 Dec 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 84 | $1.75 | $147 5 Dec 2023 | 244,901 | ↗ |
| 4 Dec 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 84 | $1.75 | $147 4 Dec 2023 | 244,865 | ↗ |
| 1 Dec 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 165 | $1.65 | $272 1 Dec 2023 | 244,829 | ↗ |
| 30 Nov 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 165 | $1.71 | $282 30 Nov 2023 | 244,757 | ↗ |
| 29 Nov 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 165 | $1.71 | $282 29 Nov 2023 | 244,685 | ↗ |
| 28 Nov 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 167 | $1.70 | $284 28 Nov 2023 | 244,613 | ↗ |
| 27 Nov 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 169 | $1.70 | $287 27 Nov 2023 | 244,541 | ↗ |
| 24 Nov 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 169 | $1.67 | $282 24 Nov 2023 | 244,469 | ↗ |
| 22 Nov 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 169 | $1.70 | $287 22 Nov 2023 | 244,397 | ↗ |
| 21 Nov 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 169 | $1.70 | $287 21 Nov 2023 | 244,325 | ↗ |
| 20 Nov 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 169 | $1.66 | $281 20 Nov 2023 | 244,253 | ↗ |
| 17 Nov 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 331 | $1.61 | $533 17 Nov 2023 | 244,181 | ↗ |
| 16 Nov 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 329 | $1.61 | $530 16 Nov 2023 | 244,037 | ↗ |
| 15 Nov 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 330 | $1.58 | $521 15 Nov 2023 | 243,893 | ↗ |
| 14 Nov 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 328 | $1.63 | $535 14 Nov 2023 | 243,749 | ↗ |
| 13 Nov 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 328 | $1.65 | $541 13 Nov 2023 | 243,605 | ↗ |
| 9 Nov 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 824 | $1.62 | $1,335 9 Nov 2023 | 243,461 | ↗ |
| 8 Nov 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 410 | $1.73 | $709 8 Nov 2023 | 243,101 | ↗ |
| 7 Nov 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 425 | $1.67 | $710 7 Nov 2023 | 242,921 | ↗ |
| 6 Nov 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 417 | $1.70 | $709 6 Nov 2023 | 242,737 | ↗ |
| 3 Nov 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 418 | $1.74 | $727 3 Nov 2023 | 242,553 | ↗ |
| 2 Nov 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 416 | $1.73 | $720 2 Nov 2023 | 242,369 | ↗ |
| 1 Nov 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 416 | $1.67 | $695 1 Nov 2023 | 242,185 | ↗ |
| 31 Oct 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 415 | $1.73 | $718 31 Oct 2023 | 242,001 | ↗ |
| 30 Oct 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 413 | $1.73 | $714 30 Oct 2023 | 241,817 | ↗ |
| 27 Oct 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 415 | $1.73 | $718 27 Oct 2023 | 241,633 | ↗ |
| 26 Oct 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 413 | $1.73 | $714 26 Oct 2023 | 241,449 | ↗ |
| 25 Oct 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 418 | $1.77 | $740 25 Oct 2023 | 241,265 | ↗ |
| 24 Oct 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 415 | $1.75 | $726 24 Oct 2023 | 241,081 | ↗ |
| 23 Oct 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 417 | $1.74 | $726 23 Oct 2023 | 240,897 | ↗ |
| 20 Oct 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 417 | $1.79 | $746 20 Oct 2023 | 240,713 | ↗ |
| 19 Oct 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 417 | $1.76 | $734 19 Oct 2023 | 240,529 | ↗ |
| 18 Oct 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 417 | $1.80 | $751 18 Oct 2023 | 240,345 | ↗ |
| 17 Oct 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 417 | $1.80 | $751 17 Oct 2023 | 240,161 | ↗ |
| 16 Oct 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 417 | $1.80 | $751 16 Oct 2023 | 239,977 | ↗ |
| 13 Oct 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 456 | $1.80 | $821 13 Oct 2023 | 239,793 | ↗ |
| 12 Oct 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.80 | $756 12 Oct 2023 | 239,607 | ↗ |
| 11 Oct 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.80 | $756 11 Oct 2023 | 239,421 | ↗ |
| 10 Oct 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.80 | $756 10 Oct 2023 | 239,235 | ↗ |
| 6 Oct 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 842 | $1.78 | $1,499 6 Oct 2023 | 8 | ↗ |
| 5 Oct 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.78 | $748 5 Oct 2023 | 238,676 | ↗ |
| 4 Oct 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.83 | $769 4 Oct 2023 | 238,490 | ↗ |
| 3 Oct 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 421 | $1.85 | $779 3 Oct 2023 | 7 | ↗ |
| 2 Oct 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 422 | $1.77 | $747 2 Oct 2023 | 6 | ↗ |
| 29 Sep 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.79 | $752 29 Sep 2023 | 237,931 | ↗ |
| 28 Sep 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 421 | $1.79 | $754 28 Sep 2023 | 237,745 | ↗ |
| 27 Sep 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.79 | $750 27 Sep 2023 | 237,558 | ↗ |
| 26 Sep 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.79 | $752 26 Sep 2023 | 237,373 | ↗ |
| 25 Sep 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.78 | $748 25 Sep 2023 | 237,187 | ↗ |
| 22 Sep 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.72 | $722 22 Sep 2023 | 237,001 | ↗ |
| 21 Sep 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.82 | $764 21 Sep 2023 | 236,815 | ↗ |
| 20 Sep 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.82 | $764 20 Sep 2023 | 236,629 | ↗ |
| 19 Sep 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.82 | $764 19 Sep 2023 | 236,443 | ↗ |
| 18 Sep 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.78 | $748 18 Sep 2023 | 236,257 | ↗ |
| 15 Sep 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.81 | $760 15 Sep 2023 | 236,071 | ↗ |
| 14 Sep 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.82 | $764 14 Sep 2023 | 235,885 | ↗ |
| 13 Sep 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.82 | $764 13 Sep 2023 | 235,699 | ↗ |
| 12 Sep 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.85 | $777 12 Sep 2023 | 235,513 | ↗ |
| 11 Sep 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.79 | $752 11 Sep 2023 | 235,327 | ↗ |
| 8 Sep 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.86 | $781 8 Sep 2023 | 235,141 | ↗ |
| 7 Sep 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.81 | $760 7 Sep 2023 | 234,955 | ↗ |
| 6 Sep 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.86 | $781 6 Sep 2023 | 234,769 | ↗ |
| 5 Sep 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.85 | $777 5 Sep 2023 | 234,583 | ↗ |
| 1 Sep 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.87 | $785 1 Sep 2023 | 234,397 | ↗ |
| 31 Aug 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 418 | $1.86 | $777 31 Aug 2023 | 234,211 | ↗ |
| 30 Aug 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.81 | $760 30 Aug 2023 | 234,027 | ↗ |
| 29 Aug 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 421 | $1.85 | $779 29 Aug 2023 | 233,841 | ↗ |
| 28 Aug 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 421 | $1.86 | $783 28 Aug 2023 | 233,655 | ↗ |
| 25 Aug 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.87 | $785 25 Aug 2023 | 233,469 | ↗ |
| 24 Aug 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.87 | $785 24 Aug 2023 | 233,283 | ↗ |
| 23 Aug 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.87 | $785 23 Aug 2023 | 233,097 | ↗ |
| 22 Aug 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.87 | $785 22 Aug 2023 | 232,911 | ↗ |
| 21 Aug 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.83 | $769 21 Aug 2023 | 232,725 | ↗ |
| 18 Aug 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 422 | $1.85 | $781 18 Aug 2023 | 232,539 | ↗ |
| 17 Aug 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 421 | $1.88 | $791 17 Aug 2023 | 232,353 | ↗ |
| 16 Aug 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 421 | $1.90 | $800 16 Aug 2023 | 232,167 | ↗ |
| 15 Aug 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 421 | $1.86 | $783 15 Aug 2023 | 231,981 | ↗ |
| 14 Aug 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 421 | $1.86 | $783 14 Aug 2023 | 231,795 | ↗ |
| 11 Aug 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 421 | $1.86 | $783 11 Aug 2023 | 231,609 | ↗ |
| 10 Aug 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 421 | $1.85 | $779 10 Aug 2023 | 231,423 | ↗ |
| 9 Aug 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.86 | $781 9 Aug 2023 | 231,237 | ↗ |
| 8 Aug 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.86 | $781 8 Aug 2023 | 231,051 | ↗ |
| 7 Aug 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.79 | $750 7 Aug 2023 | 230,865 | ↗ |
| 4 Aug 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.80 | $756 4 Aug 2023 | 230,679 | ↗ |
| 3 Aug 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.85 | $775 3 Aug 2023 | 230,493 | ↗ |
| 2 Aug 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.84 | $771 2 Aug 2023 | 230,307 | ↗ |
| 1 Aug 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.85 | $775 1 Aug 2023 | 230,121 | ↗ |
| 31 Jul 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.81 | $758 31 Jul 2023 | 229,935 | ↗ |
| 28 Jul 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.85 | $775 28 Jul 2023 | 229,749 | ↗ |
| 27 Jul 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.82 | $763 27 Jul 2023 | 229,563 | ↗ |
| 26 Jul 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.85 | $775 26 Jul 2023 | 229,377 | ↗ |
| 25 Jul 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.82 | $763 25 Jul 2023 | 229,191 | ↗ |
| 24 Jul 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.79 | $750 24 Jul 2023 | 229,005 | ↗ |
| 21 Jul 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.84 | $771 21 Jul 2023 | 228,819 | ↗ |
| 20 Jul 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.83 | $767 20 Jul 2023 | 228,633 | ↗ |
| 19 Jul 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 421 | $1.79 | $754 19 Jul 2023 | 228,447 | ↗ |
| 18 Jul 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.80 | $754 18 Jul 2023 | 228,260 | ↗ |
| 17 Jul 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.85 | $775 17 Jul 2023 | 228,074 | ↗ |
| 14 Jul 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.85 | $775 14 Jul 2023 | 227,888 | ↗ |
| 13 Jul 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.83 | $767 13 Jul 2023 | 227,702 | ↗ |
| 12 Jul 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.83 | $767 12 Jul 2023 | 227,516 | ↗ |
| 11 Jul 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 421 | $1.84 | $775 11 Jul 2023 | 227,330 | ↗ |
| 10 Jul 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 421 | $1.84 | $775 10 Jul 2023 | 227,144 | ↗ |
| 7 Jul 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.84 | $771 7 Jul 2023 | 226,958 | ↗ |
| 6 Jul 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.85 | $775 6 Jul 2023 | 226,772 | ↗ |
| 5 Jul 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.84 | $771 5 Jul 2023 | 226,586 | ↗ |
| 3 Jul 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.85 | $775 3 Jul 2023 | 226,400 | ↗ |
| 30 Jun 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.83 | $767 30 Jun 2023 | 226,214 | ↗ |
| 29 Jun 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.85 | $777 29 Jun 2023 | 226,028 | ↗ |
| 28 Jun 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.83 | $767 28 Jun 2023 | 225,842 | ↗ |
| 27 Jun 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.78 | $746 27 Jun 2023 | 225,656 | ↗ |
| 26 Jun 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.79 | $750 26 Jun 2023 | 225,470 | ↗ |
| 23 Jun 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.78 | $746 23 Jun 2023 | 225,284 | ↗ |
| 22 Jun 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.81 | $758 22 Jun 2023 | 225,098 | ↗ |
| 21 Jun 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.76 | $737 21 Jun 2023 | 224,912 | ↗ |
| 20 Jun 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.79 | $752 20 Jun 2023 | 224,726 | ↗ |
| 16 Jun 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.82 | $764 16 Jun 2023 | 224,540 | ↗ |
| 15 Jun 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.80 | $754 15 Jun 2023 | 224,354 | ↗ |
| 14 Jun 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.82 | $763 14 Jun 2023 | 224,168 | ↗ |
| 13 Jun 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.83 | $767 13 Jun 2023 | 223,982 | ↗ |
| 12 Jun 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.80 | $754 12 Jun 2023 | 223,796 | ↗ |
| 9 Jun 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.83 | $769 9 Jun 2023 | 223,610 | ↗ |
| 8 Jun 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.81 | $760 8 Jun 2023 | 223,424 | ↗ |
| 7 Jun 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.81 | $760 7 Jun 2023 | 223,238 | ↗ |
| 6 Jun 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.81 | $760 6 Jun 2023 | 223,052 | ↗ |
| 5 Jun 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 422 | $1.81 | $764 5 Jun 2023 | 222,866 | ↗ |
| 2 Jun 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 420 | $1.80 | $756 2 Jun 2023 | 222,680 | ↗ |
| 1 Jun 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 419 | $1.80 | $754 1 Jun 2023 | 222,494 | ↗ |
| 31 May 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 467 | $1.80 | $841 31 May 2023 | 222,308 | ↗ |
| 30 May 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 415 | $1.83 | $759 30 May 2023 | 222,122 | ↗ |
| 26 May 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 417 | $1.87 | $780 26 May 2023 | 221,936 | ↗ |
| 25 May 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 411 | $1.80 | $740 25 May 2023 | 221,750 | ↗ |
| 24 May 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 412 | $1.81 | $746 24 May 2023 | 221,568 | ↗ |
| 23 May 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 411 | $1.82 | $748 23 May 2023 | 221,386 | ↗ |
| 22 May 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 411 | $1.81 | $744 22 May 2023 | 221,204 | ↗ |
| 19 May 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 411 | $1.82 | $748 19 May 2023 | 221,022 | ↗ |
| 18 May 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.75 | $716 18 May 2023 | 220,840 | ↗ |
| 17 May 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.75 | $716 17 May 2023 | 220,658 | ↗ |
| 16 May 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.78 | $728 16 May 2023 | 220,476 | ↗ |
| 15 May 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.77 | $724 15 May 2023 | 220,294 | ↗ |
| 12 May 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.73 | $708 12 May 2023 | 220,112 | ↗ |
| 11 May 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.84 | $753 11 May 2023 | 219,930 | ↗ |
| 10 May 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.80 | $736 10 May 2023 | 219,748 | ↗ |
| 9 May 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.79 | $732 9 May 2023 | 219,566 | ↗ |
| 8 May 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 410 | $1.80 | $738 8 May 2023 | 219,384 | ↗ |
| 5 May 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.79 | $732 5 May 2023 | 219,202 | ↗ |
| 4 May 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.71 | $699 4 May 2023 | 219,020 | ↗ |
| 3 May 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.76 | $720 3 May 2023 | 218,838 | ↗ |
| 2 May 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.79 | $732 2 May 2023 | 218,656 | ↗ |
| 1 May 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.80 | $736 1 May 2023 | 218,474 | ↗ |
| 28 Apr 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.81 | $740 28 Apr 2023 | 218,292 | ↗ |
| 27 Apr 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.79 | $732 27 Apr 2023 | 218,110 | ↗ |
| 26 Apr 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.78 | $728 26 Apr 2023 | 217,928 | ↗ |
| 25 Apr 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.79 | $732 25 Apr 2023 | 217,746 | ↗ |
| 24 Apr 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.79 | $732 24 Apr 2023 | 217,564 | ↗ |
| 21 Apr 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.79 | $732 21 Apr 2023 | 217,382 | ↗ |
| 20 Apr 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.78 | $728 20 Apr 2023 | 217,200 | ↗ |
| 19 Apr 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.75 | $716 19 Apr 2023 | 217,018 | ↗ |
| 18 Apr 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.80 | $736 18 Apr 2023 | 216,836 | ↗ |
| 17 Apr 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.80 | $736 17 Apr 2023 | 216,654 | ↗ |
| 14 Apr 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.78 | $728 14 Apr 2023 | 216,472 | ↗ |
| 13 Apr 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.77 | $724 13 Apr 2023 | 216,290 | ↗ |
| 12 Apr 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.77 | $724 12 Apr 2023 | 216,108 | ↗ |
| 11 Apr 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.78 | $728 11 Apr 2023 | 215,926 | ↗ |
| 10 Apr 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 410 | $1.79 | $734 10 Apr 2023 | 215,744 | ↗ |
| 6 Apr 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.80 | $736 6 Apr 2023 | 215,562 | ↗ |
| 5 Apr 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.75 | $716 5 Apr 2023 | 215,380 | ↗ |
| 4 Apr 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.73 | $708 4 Apr 2023 | 215,198 | ↗ |
| 3 Apr 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.81 | $740 3 Apr 2023 | 215,016 | ↗ |
| 31 Mar 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.80 | $736 31 Mar 2023 | 214,834 | ↗ |
| 30 Mar 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.81 | $740 30 Mar 2023 | 214,652 | ↗ |
| 29 Mar 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.80 | $736 29 Mar 2023 | 214,470 | ↗ |
| 28 Mar 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.75 | $716 28 Mar 2023 | 214,288 | ↗ |
| 27 Mar 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 408 | $1.73 | $706 27 Mar 2023 | 214,106 | ↗ |
| 24 Mar 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.81 | $740 24 Mar 2023 | 213,925 | ↗ |
| 23 Mar 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 413 | $1.72 | $710 23 Mar 2023 | 213,743 | ↗ |
| 22 Mar 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 412 | $1.73 | $713 22 Mar 2023 | 213,561 | ↗ |
| 21 Mar 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.72 | $703 21 Mar 2023 | 213,379 | ↗ |
| 20 Mar 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.71 | $699 20 Mar 2023 | 213,197 | ↗ |
| 17 Mar 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.73 | $708 17 Mar 2023 | 213,015 | ↗ |
| 16 Mar 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.72 | $703 16 Mar 2023 | 212,833 | ↗ |
| 15 Mar 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.75 | $716 15 Mar 2023 | 212,651 | ↗ |
| 14 Mar 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.73 | $708 14 Mar 2023 | 212,469 | ↗ |
| 13 Mar 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.73 | $708 13 Mar 2023 | 212,287 | ↗ |
| 10 Mar 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.73 | $708 10 Mar 2023 | 212,105 | ↗ |
| 9 Mar 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.75 | $716 9 Mar 2023 | 211,923 | ↗ |
| 8 Mar 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.76 | $720 8 Mar 2023 | 211,741 | ↗ |
| 7 Mar 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.75 | $716 7 Mar 2023 | 211,559 | ↗ |
| 6 Mar 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.76 | $720 6 Mar 2023 | 211,377 | ↗ |
| 3 Mar 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.76 | $720 3 Mar 2023 | 211,195 | ↗ |
| 2 Mar 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.70 | $695 2 Mar 2023 | 211,013 | ↗ |
| 1 Mar 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.72 | $703 1 Mar 2023 | 210,831 | ↗ |
| 28 Feb 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 410 | $1.70 | $697 28 Feb 2023 | 210,649 | ↗ |
| 27 Feb 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.74 | $712 27 Feb 2023 | 210,467 | ↗ |
| 24 Feb 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.75 | $716 24 Feb 2023 | 210,285 | ↗ |
| 23 Feb 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 408 | $1.75 | $714 23 Feb 2023 | 210,103 | ↗ |
| 22 Feb 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.75 | $716 22 Feb 2023 | 209,921 | ↗ |
| 21 Feb 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.74 | $712 21 Feb 2023 | 209,739 | ↗ |
| 17 Feb 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 410 | $1.77 | $726 17 Feb 2023 | 209,557 | ↗ |
| 16 Feb 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 411 | $1.75 | $719 16 Feb 2023 | 209,375 | ↗ |
| 15 Feb 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 411 | $1.73 | $711 15 Feb 2023 | 209,193 | ↗ |
| 14 Feb 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 410 | $1.76 | $722 14 Feb 2023 | 209,011 | ↗ |
| 13 Feb 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 412 | $1.77 | $729 13 Feb 2023 | 208,829 | ↗ |
| 10 Feb 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 410 | $1.77 | $726 10 Feb 2023 | 208,647 | ↗ |
| 9 Feb 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 410 | $1.78 | $730 9 Feb 2023 | 208,465 | ↗ |
| 8 Feb 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 410 | $1.79 | $734 8 Feb 2023 | 208,283 | ↗ |
| 7 Feb 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 413 | $1.82 | $752 7 Feb 2023 | 208,101 | ↗ |
| 6 Feb 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 413 | $1.77 | $731 6 Feb 2023 | 207,917 | ↗ |
| 3 Feb 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.83 | $748 3 Feb 2023 | 207,733 | ↗ |
| 2 Feb 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 439 | $1.87 | $821 2 Feb 2023 | 207,551 | ↗ |
| 1 Feb 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 439 | $1.87 | $821 1 Feb 2023 | 207,369 | ↗ |
| 31 Jan 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 406 | $1.87 | $759 31 Jan 2023 | 207,187 | ↗ |
| 30 Jan 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 411 | $1.86 | $764 30 Jan 2023 | 207,006 | ↗ |
| 27 Jan 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 410 | $1.85 | $759 27 Jan 2023 | 206,825 | ↗ |
| 26 Jan 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 407 | $1.83 | $745 26 Jan 2023 | 206,643 | ↗ |
| 25 Jan 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 407 | $1.82 | $741 25 Jan 2023 | 206,463 | ↗ |
| 24 Jan 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 410 | $1.85 | $759 24 Jan 2023 | 206,282 | ↗ |
| 23 Jan 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.84 | $753 23 Jan 2023 | 206,101 | ↗ |
| 20 Jan 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 411 | $1.85 | $760 20 Jan 2023 | 205,919 | ↗ |
| 19 Jan 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 418 | $1.83 | $765 19 Jan 2023 | 205,737 | ↗ |
| 18 Jan 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 411 | $1.83 | $752 18 Jan 2023 | 205,551 | ↗ |
| 17 Jan 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 415 | $1.84 | $764 17 Jan 2023 | 205,369 | ↗ |
| 13 Jan 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 415 | $1.85 | $768 13 Jan 2023 | 205,183 | ↗ |
| 12 Jan 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 416 | $1.87 | $778 12 Jan 2023 | 204,997 | ↗ |
| 11 Jan 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 417 | $1.87 | $780 11 Jan 2023 | 204,811 | ↗ |
| 10 Jan 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 415 | $1.83 | $759 10 Jan 2023 | 204,625 | ↗ |
| 9 Jan 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 415 | $1.83 | $759 9 Jan 2023 | 204,441 | ↗ |
| 6 Jan 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 415 | $1.82 | $755 6 Jan 2023 | 204,257 | ↗ |
| 5 Jan 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 413 | $1.82 | $752 5 Jan 2023 | 204,073 | ↗ |
| 4 Jan 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 412 | $1.82 | $750 4 Jan 2023 | 203,891 | ↗ |
| 3 Jan 2023 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.81 | $740 3 Jan 2023 | 203,709 | ↗ |
| 30 Dec 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 416 | $1.83 | $761 30 Dec 2022 | 203,527 | ↗ |
| 29 Dec 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 417 | $1.83 | $763 29 Dec 2022 | 203,341 | ↗ |
| 28 Dec 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 414 | $1.86 | $770 28 Dec 2022 | 203,155 | ↗ |
| 27 Dec 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 413 | $1.88 | $776 27 Dec 2022 | 202,971 | ↗ |
| 23 Dec 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 412 | $1.87 | $770 23 Dec 2022 | 202,789 | ↗ |
| 22 Dec 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 412 | $1.93 | $795 22 Dec 2022 | 202,607 | ↗ |
| 21 Dec 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 411 | $1.95 | $801 21 Dec 2022 | 202,425 | ↗ |
| 20 Dec 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 410 | $1.84 | $754 20 Dec 2022 | 202,243 | ↗ |
| 19 Dec 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $1.92 | $785 19 Dec 2022 | 202,061 | ↗ |
| 16 Dec 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 412 | $1.99 | $820 16 Dec 2022 | 73 | ↗ |
| 15 Dec 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 411 | $1.91 | $785 15 Dec 2022 | 198,520 | ↗ |
| 14 Dec 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 414 | $1.94 | $803 14 Dec 2022 | 70 | ↗ |
| 13 Dec 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 406 | $1.96 | $796 13 Dec 2022 | 3,588 | ↗ |
| 12 Dec 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 406 | $2.01 | $816 12 Dec 2022 | 3,587 | ↗ |
| 9 Dec 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 406 | $2.00 | $812 9 Dec 2022 | 3,586 | ↗ |
| 8 Dec 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 406 | $2.03 | $824 8 Dec 2022 | 3,585 | ↗ |
| 7 Dec 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 406 | $2.05 | $832 7 Dec 2022 | 3,584 | ↗ |
| 6 Dec 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 406 | $2.04 | $828 6 Dec 2022 | 3,583 | ↗ |
| 5 Dec 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 406 | $2.05 | $832 5 Dec 2022 | 3,582 | ↗ |
| 2 Dec 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 406 | $2.03 | $824 2 Dec 2022 | 3,581 | ↗ |
| 1 Dec 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 407 | $2.08 | $847 1 Dec 2022 | 199,888 | ↗ |
| 30 Nov 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 407 | $2.08 | $847 30 Nov 2022 | 199,708 | ↗ |
| 29 Nov 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 407 | $2.08 | $847 29 Nov 2022 | 199,528 | ↗ |
| 28 Nov 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 407 | $2.09 | $851 28 Nov 2022 | 199,348 | ↗ |
| 25 Nov 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 407 | $2.04 | $830 25 Nov 2022 | 199,168 | ↗ |
| 23 Nov 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 407 | $2.05 | $834 23 Nov 2022 | 3,570 | ↗ |
| 22 Nov 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 407 | $2.05 | $834 22 Nov 2022 | 198,808 | ↗ |
| 21 Nov 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 407 | $2.06 | $838 21 Nov 2022 | 198,628 | ↗ |
| 18 Nov 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 407 | $2.10 | $855 18 Nov 2022 | 198,448 | ↗ |
| 17 Nov 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 407 | $2.11 | $859 17 Nov 2022 | 3,562 | ↗ |
| 16 Nov 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 407 | $2.05 | $834 16 Nov 2022 | 198,088 | ↗ |
| 15 Nov 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 407 | $2.08 | $847 15 Nov 2022 | 197,908 | ↗ |
| 14 Nov 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 407 | $2.10 | $855 14 Nov 2022 | 197,728 | ↗ |
| 10 Nov 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 814 | $2.15 | $1,750 10 Nov 2022 | 197,548 | ↗ |
| 9 Nov 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 407 | $2.17 | $883 9 Nov 2022 | 197,188 | ↗ |
| 8 Nov 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 407 | $2.18 | $887 8 Nov 2022 | 197,008 | ↗ |
| 7 Nov 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 407 | $2.18 | $887 7 Nov 2022 | 196,828 | ↗ |
| 4 Nov 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 409 | $2.17 | $888 4 Nov 2022 | 69 | ↗ |
| 3 Nov 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 407 | $2.13 | $867 3 Nov 2022 | 196,468 | ↗ |
| 2 Nov 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 407 | $2.20 | $895 2 Nov 2022 | 196,288 | ↗ |
| 1 Nov 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 407 | $2.16 | $879 1 Nov 2022 | 196,108 | ↗ |
| 31 Oct 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 407 | $2.19 | $891 31 Oct 2022 | 195,928 | ↗ |
| 28 Oct 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 407 | $2.15 | $875 28 Oct 2022 | 195,748 | ↗ |
| 27 Oct 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 407 | $2.18 | $887 27 Oct 2022 | 195,568 | ↗ |
| 26 Oct 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 452 | $2.19 | $990 26 Oct 2022 | 195,388 | ↗ |
| 25 Oct 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 542 | $2.19 | $1,187 25 Oct 2022 | 195,188 | ↗ |
| 24 Oct 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 542 | $2.18 | $1,182 24 Oct 2022 | 194,948 | ↗ |
| 21 Oct 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 541 | $2.20 | $1,190 21 Oct 2022 | 194,708 | ↗ |
| 20 Oct 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 541 | $2.20 | $1,190 20 Oct 2022 | 194,468 | ↗ |
| 19 Oct 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 542 | $2.19 | $1,187 19 Oct 2022 | 194,228 | ↗ |
| 18 Oct 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 302 | $2.20 | $664 18 Oct 2022 | 190,820 | ↗ |
| 17 Oct 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 542 | $2.13 | $1,154 17 Oct 2022 | 193,988 | ↗ |
| 14 Oct 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 542 | $2.20 | $1,192 14 Oct 2022 | 193,748 | ↗ |
| 13 Oct 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 542 | $2.19 | $1,187 13 Oct 2022 | 3,514 | ↗ |
| 12 Oct 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 542 | $2.17 | $1,176 12 Oct 2022 | 193,268 | ↗ |
| 11 Oct 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 542 | $2.17 | $1,176 11 Oct 2022 | 193,028 | ↗ |
| 7 Oct 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 1,086 | $2.17 | $2,357 7 Oct 2022 | 3,508 | ↗ |
| 6 Oct 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 542 | $2.18 | $1,182 6 Oct 2022 | 192,308 | ↗ |
| 5 Oct 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 544 | $2.13 | $1,159 5 Oct 2022 | 192,068 | ↗ |
| 4 Oct 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 544 | $2.15 | $1,170 4 Oct 2022 | 191,828 | ↗ |
| 3 Oct 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 542 | $2.15 | $1,165 3 Oct 2022 | 47,012 | ↗ |
| 30 Sep 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 544 | $2.15 | $1,170 30 Sep 2022 | 46,952 | ↗ |
| 29 Sep 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 544 | $2.10 | $1,142 29 Sep 2022 | 61 | ↗ |
| 28 Sep 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 544 | $2.18 | $1,186 28 Sep 2022 | 59 | ↗ |
| 27 Sep 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 542 | $2.13 | $1,154 27 Sep 2022 | 190,628 | ↗ |
| 26 Sep 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 542 | $2.13 | $1,154 26 Sep 2022 | 190,388 | ↗ |
| 23 Sep 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 542 | $2.20 | $1,192 23 Sep 2022 | 190,148 | ↗ |
| 22 Sep 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 542 | $2.18 | $1,182 22 Sep 2022 | 189,908 | ↗ |
| 21 Sep 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 544 | $2.21 | $1,202 21 Sep 2022 | 189,668 | ↗ |
| 20 Sep 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 542 | $2.17 | $1,176 20 Sep 2022 | 189,428 | ↗ |
| 19 Sep 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 542 | $2.21 | $1,198 19 Sep 2022 | 189,188 | ↗ |
| 16 Sep 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 543 | $2.20 | $1,195 16 Sep 2022 | 188,948 | ↗ |
| 15 Sep 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 542 | $2.16 | $1,171 15 Sep 2022 | 3,473 | ↗ |
| 14 Sep 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 544 | $2.20 | $1,197 14 Sep 2022 | 46,232 | ↗ |
| 13 Sep 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 544 | $2.19 | $1,191 13 Sep 2022 | 51 | ↗ |
| 12 Sep 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 634 | $2.20 | $1,395 12 Sep 2022 | 187,988 | ↗ |
| 9 Sep 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.19 | $1,483 9 Sep 2022 | 187,708 | ↗ |
| 8 Sep 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.20 | $1,489 8 Sep 2022 | 3,463 | ↗ |
| 7 Sep 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 679 | $2.20 | $1,494 7 Sep 2022 | 47 | ↗ |
| 6 Sep 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.22 | $1,503 6 Sep 2022 | 3,459 | ↗ |
| 2 Sep 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.26 | $1,530 2 Sep 2022 | 3,457 | ↗ |
| 1 Sep 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.22 | $1,503 1 Sep 2022 | 3,455 | ↗ |
| 31 Aug 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.17 | $1,469 31 Aug 2022 | 185,908 | ↗ |
| 30 Aug 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.26 | $1,530 30 Aug 2022 | 185,608 | ↗ |
| 29 Aug 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 679 | $2.28 | $1,548 29 Aug 2022 | 45 | ↗ |
| 26 Aug 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.26 | $1,526 26 Aug 2022 | 185,008 | ↗ |
| 25 Aug 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 679 | $2.24 | $1,521 25 Aug 2022 | 184,708 | ↗ |
| 24 Aug 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 679 | $2.30 | $1,562 24 Aug 2022 | 184,408 | ↗ |
| 23 Aug 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 679 | $2.30 | $1,562 23 Aug 2022 | 184,108 | ↗ |
| 22 Aug 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 679 | $2.24 | $1,521 22 Aug 2022 | 183,808 | ↗ |
| 19 Aug 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 678 | $2.30 | $1,559 19 Aug 2022 | 183,508 | ↗ |
| 18 Aug 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 678 | $2.38 | $1,614 18 Aug 2022 | 183,208 | ↗ |
| 17 Aug 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 679 | $2.36 | $1,602 17 Aug 2022 | 32 | ↗ |
| 16 Aug 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.28 | $1,544 16 Aug 2022 | 182,608 | ↗ |
| 15 Aug 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.27 | $1,537 15 Aug 2022 | 182,308 | ↗ |
| 12 Aug 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 679 | $2.28 | $1,548 12 Aug 2022 | 30 | ↗ |
| 11 Aug 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 679 | $2.31 | $1,568 11 Aug 2022 | 181,708 | ↗ |
| 10 Aug 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.33 | $1,577 10 Aug 2022 | 181,408 | ↗ |
| 9 Aug 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 679 | $2.30 | $1,562 9 Aug 2022 | 181,108 | ↗ |
| 8 Aug 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 679 | $2.30 | $1,562 8 Aug 2022 | 180,808 | ↗ |
| 5 Aug 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 679 | $2.31 | $1,568 5 Aug 2022 | 180,508 | ↗ |
| 4 Aug 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.23 | $1,510 4 Aug 2022 | 180,208 | ↗ |
| 3 Aug 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.29 | $1,550 3 Aug 2022 | 179,908 | ↗ |
| 2 Aug 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.29 | $1,550 2 Aug 2022 | 179,608 | ↗ |
| 1 Aug 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.28 | $1,544 1 Aug 2022 | 3,412 | ↗ |
| 29 Jul 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 679 | $2.27 | $1,541 29 Jul 2022 | 179,008 | ↗ |
| 28 Jul 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 679 | $2.31 | $1,568 28 Jul 2022 | 18 | ↗ |
| 27 Jul 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 679 | $2.18 | $1,480 27 Jul 2022 | 16 | ↗ |
| 26 Jul 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.30 | $1,557 26 Jul 2022 | 178,108 | ↗ |
| 25 Jul 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.36 | $1,598 25 Jul 2022 | 177,808 | ↗ |
| 22 Jul 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.35 | $1,591 22 Jul 2022 | 177,508 | ↗ |
| 21 Jul 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.34 | $1,584 21 Jul 2022 | 177,208 | ↗ |
| 20 Jul 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.32 | $1,571 20 Jul 2022 | 176,908 | ↗ |
| 19 Jul 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.25 | $1,523 19 Jul 2022 | 176,608 | ↗ |
| 18 Jul 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.29 | $1,550 18 Jul 2022 | 176,308 | ↗ |
| 15 Jul 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.15 | $1,456 15 Jul 2022 | 176,008 | ↗ |
| 14 Jul 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.10 | $1,422 14 Jul 2022 | 175,708 | ↗ |
| 13 Jul 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.30 | $1,557 13 Jul 2022 | 175,408 | ↗ |
| 12 Jul 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.23 | $1,510 12 Jul 2022 | 175,108 | ↗ |
| 11 Jul 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.26 | $1,530 11 Jul 2022 | 174,808 | ↗ |
| 8 Jul 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.24 | $1,516 8 Jul 2022 | 174,508 | ↗ |
| 7 Jul 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.25 | $1,523 7 Jul 2022 | 174,208 | ↗ |
| 6 Jul 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.30 | $1,557 6 Jul 2022 | 173,908 | ↗ |
| 5 Jul 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.24 | $1,516 5 Jul 2022 | 173,608 | ↗ |
| 1 Jul 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.28 | $1,544 1 Jul 2022 | 173,308 | ↗ |
| 30 Jun 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.28 | $1,544 30 Jun 2022 | 173,008 | ↗ |
| 29 Jun 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.22 | $1,503 29 Jun 2022 | 3,368 | ↗ |
| 28 Jun 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.29 | $1,550 28 Jun 2022 | 172,408 | ↗ |
| 27 Jun 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.29 | $1,550 27 Jun 2022 | 172,108 | ↗ |
| 24 Jun 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 681 | $2.26 | $1,539 24 Jun 2022 | 171,808 | ↗ |
| 23 Jun 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.29 | $1,550 23 Jun 2022 | 3,358 | ↗ |
| 22 Jun 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.25 | $1,523 22 Jun 2022 | 171,208 | ↗ |
| 21 Jun 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.29 | $1,550 21 Jun 2022 | 170,908 | ↗ |
| 17 Jun 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.29 | $1,550 17 Jun 2022 | 170,608 | ↗ |
| 16 Jun 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.26 | $1,530 16 Jun 2022 | 3,350 | ↗ |
| 15 Jun 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.33 | $1,577 15 Jun 2022 | 170,008 | ↗ |
| 14 Jun 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.33 | $1,577 14 Jun 2022 | 169,708 | ↗ |
| 13 Jun 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.29 | $1,550 13 Jun 2022 | 169,408 | ↗ |
| 10 Jun 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.49 | $1,686 10 Jun 2022 | 169,108 | ↗ |
| 9 Jun 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.31 | $1,564 9 Jun 2022 | 168,808 | ↗ |
| 8 Jun 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.34 | $1,584 8 Jun 2022 | 168,508 | ↗ |
| 7 Jun 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.33 | $1,577 7 Jun 2022 | 168,208 | ↗ |
| 6 Jun 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.33 | $1,577 6 Jun 2022 | 167,908 | ↗ |
| 3 Jun 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 679 | $2.25 | $1,528 3 Jun 2022 | 167,608 | ↗ |
| 2 Jun 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.30 | $1,557 2 Jun 2022 | 3,330 | ↗ |
| 1 Jun 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.28 | $1,544 1 Jun 2022 | 167,008 | ↗ |
| 31 May 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.25 | $1,523 31 May 2022 | 166,708 | ↗ |
| 27 May 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 679 | $2.21 | $1,501 27 May 2022 | 166,408 | ↗ |
| 26 May 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 679 | $2.16 | $1,467 26 May 2022 | 166,108 | ↗ |
| 25 May 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.15 | $1,456 25 May 2022 | 3,320 | ↗ |
| 24 May 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.09 | $1,415 24 May 2022 | 165,508 | ↗ |
| 23 May 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.10 | $1,422 23 May 2022 | 165,208 | ↗ |
| 20 May 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 679 | $2.13 | $1,446 20 May 2022 | 6 | ↗ |
| 19 May 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.09 | $1,415 19 May 2022 | 164,608 | ↗ |
| 18 May 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.13 | $1,442 18 May 2022 | 164,308 | ↗ |
| 17 May 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.15 | $1,456 17 May 2022 | 164,008 | ↗ |
| 16 May 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 681 | $2.16 | $1,471 16 May 2022 | 163,708 | ↗ |
| 13 May 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.14 | $1,449 13 May 2022 | 163,408 | ↗ |
| 12 May 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 681 | $2.11 | $1,437 12 May 2022 | 2 | ↗ |
| 11 May 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.12 | $1,435 11 May 2022 | 3,296 | ↗ |
| 10 May 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.16 | $1,462 10 May 2022 | 3,294 | ↗ |
| 9 May 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.23 | $1,510 9 May 2022 | 3,292 | ↗ |
| 6 May 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.22 | $1,503 6 May 2022 | 3,290 | ↗ |
| 5 May 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.18 | $1,476 5 May 2022 | 3,288 | ↗ |
| 4 May 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.23 | $1,510 4 May 2022 | 3,286 | ↗ |
| 3 May 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.23 | $1,510 3 May 2022 | 3,284 | ↗ |
| 2 May 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.27 | $1,537 2 May 2022 | 3,282 | ↗ |
| 29 Apr 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.29 | $1,550 29 Apr 2022 | 3,280 | ↗ |
| 28 Apr 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.30 | $1,557 28 Apr 2022 | 3,278 | ↗ |
| 27 Apr 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.30 | $1,557 27 Apr 2022 | 3,276 | ↗ |
| 26 Apr 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.37 | $1,604 26 Apr 2022 | 3,274 | ↗ |
| 25 Apr 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.27 | $1,537 25 Apr 2022 | 3,272 | ↗ |
| 22 Apr 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 677 | $2.33 | $1,577 22 Apr 2022 | 3,270 | ↗ |
| 21 Apr 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.35 | $1,586 21 Apr 2022 | 158,608 | ↗ |
| 20 Apr 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.33 | $1,573 20 Apr 2022 | 158,308 | ↗ |
| 19 Apr 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.35 | $1,586 19 Apr 2022 | 158,008 | ↗ |
| 18 Apr 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.25 | $1,519 18 Apr 2022 | 157,708 | ↗ |
| 14 Apr 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.36 | $1,593 14 Apr 2022 | 157,408 | ↗ |
| 13 Apr 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.28 | $1,539 13 Apr 2022 | 157,108 | ↗ |
| 12 Apr 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.23 | $1,505 12 Apr 2022 | 156,808 | ↗ |
| 11 Apr 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.25 | $1,519 11 Apr 2022 | 156,508 | ↗ |
| 8 Apr 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.24 | $1,512 8 Apr 2022 | 156,208 | ↗ |
| 7 Apr 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.26 | $1,526 7 Apr 2022 | 155,908 | ↗ |
| 6 Apr 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.30 | $1,553 6 Apr 2022 | 155,608 | ↗ |
| 5 Apr 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.27 | $1,532 5 Apr 2022 | 155,308 | ↗ |
| 4 Apr 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.28 | $1,539 4 Apr 2022 | 155,008 | ↗ |
| 1 Apr 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.20 | $1,485 1 Apr 2022 | 154,708 | ↗ |
| 31 Mar 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.25 | $1,519 31 Mar 2022 | 154,408 | ↗ |
| 30 Mar 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.40 | $1,620 30 Mar 2022 | 154,108 | ↗ |
| 29 Mar 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.29 | $1,546 29 Mar 2022 | 153,808 | ↗ |
| 28 Mar 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.37 | $1,600 28 Mar 2022 | 153,508 | ↗ |
| 25 Mar 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.34 | $1,580 25 Mar 2022 | 153,208 | ↗ |
| 24 Mar 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.28 | $1,539 24 Mar 2022 | 152,908 | ↗ |
| 23 Mar 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.28 | $1,539 23 Mar 2022 | 152,608 | ↗ |
| 22 Mar 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.25 | $1,519 22 Mar 2022 | 152,308 | ↗ |
| 21 Mar 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.25 | $1,519 21 Mar 2022 | 152,008 | ↗ |
| 18 Mar 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.22 | $1,499 18 Mar 2022 | 151,708 | ↗ |
| 17 Mar 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.20 | $1,485 17 Mar 2022 | 151,408 | ↗ |
| 16 Mar 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.13 | $1,438 16 Mar 2022 | 151,108 | ↗ |
| 15 Mar 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.28 | $1,539 15 Mar 2022 | 150,808 | ↗ |
| 14 Mar 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.39 | $1,613 14 Mar 2022 | 150,508 | ↗ |
| 11 Mar 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.41 | $1,627 11 Mar 2022 | 150,208 | ↗ |
| 10 Mar 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.40 | $1,620 10 Mar 2022 | 149,908 | ↗ |
| 9 Mar 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.40 | $1,620 9 Mar 2022 | 149,608 | ↗ |
| 8 Mar 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.39 | $1,613 8 Mar 2022 | 149,308 | ↗ |
| 7 Mar 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.42 | $1,634 7 Mar 2022 | 149,008 | ↗ |
| 4 Mar 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.45 | $1,654 4 Mar 2022 | 148,708 | ↗ |
| 3 Mar 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.43 | $1,640 3 Mar 2022 | 148,408 | ↗ |
| 2 Mar 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.37 | $1,600 2 Mar 2022 | 148,108 | ↗ |
| 1 Mar 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.43 | $1,640 1 Mar 2022 | 147,808 | ↗ |
| 28 Feb 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.33 | $1,573 28 Feb 2022 | 147,508 | ↗ |
| 25 Feb 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.42 | $1,634 25 Feb 2022 | 147,208 | ↗ |
| 24 Feb 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.38 | $1,607 24 Feb 2022 | 146,908 | ↗ |
| 23 Feb 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.39 | $1,613 23 Feb 2022 | 146,608 | ↗ |
| 22 Feb 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.35 | $1,586 22 Feb 2022 | 146,308 | ↗ |
| 18 Feb 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.47 | $1,667 18 Feb 2022 | 146,008 | ↗ |
| 17 Feb 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.42 | $1,634 17 Feb 2022 | 145,708 | ↗ |
| 16 Feb 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.42 | $1,634 16 Feb 2022 | 145,408 | ↗ |
| 15 Feb 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.47 | $1,667 15 Feb 2022 | 145,108 | ↗ |
| 14 Feb 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.54 | $1,715 14 Feb 2022 | 144,808 | ↗ |
| 11 Feb 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.53 | $1,708 11 Feb 2022 | 144,508 | ↗ |
| 10 Feb 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.51 | $1,694 10 Feb 2022 | 144,208 | ↗ |
| 9 Feb 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.42 | $1,634 9 Feb 2022 | 143,908 | ↗ |
| 8 Feb 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 682 | $2.42 | $1,650 8 Feb 2022 | 143,608 | ↗ |
| 7 Feb 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 73,242 | $1.98 | $145,019 7 Feb 2022 | 143,301 | ↗ |
| 4 Feb 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.22 | $1,499 4 Feb 2022 | 110,301 | ↗ |
| 3 Feb 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 692 | $2.27 | $1,571 3 Feb 2022 | 110,001 | ↗ |
| 2 Feb 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 1,527 | $2.07 | $3,161 2 Feb 2022 | 109,648 | ↗ |
| 1 Feb 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.16 | $1,458 1 Feb 2022 | 109,350 | ↗ |
| 31 Jan 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.12 | $1,431 31 Jan 2022 | 109,050 | ↗ |
| 28 Jan 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.15 | $1,451 28 Jan 2022 | 108,750 | ↗ |
| 27 Jan 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.26 | $1,526 27 Jan 2022 | 108,450 | ↗ |
| 26 Jan 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.27 | $1,532 26 Jan 2022 | 108,150 | ↗ |
| 25 Jan 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.15 | $1,451 25 Jan 2022 | 107,850 | ↗ |
| 24 Jan 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.12 | $1,431 24 Jan 2022 | 107,550 | ↗ |
| 21 Jan 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.19 | $1,478 21 Jan 2022 | 107,250 | ↗ |
| 20 Jan 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.29 | $1,546 20 Jan 2022 | 106,950 | ↗ |
| 19 Jan 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.27 | $1,532 19 Jan 2022 | 106,650 | ↗ |
| 18 Jan 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.46 | $1,661 18 Jan 2022 | 106,350 | ↗ |
| 14 Jan 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.48 | $1,674 14 Jan 2022 | 106,050 | ↗ |
| 13 Jan 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.53 | $1,708 13 Jan 2022 | 105,750 | ↗ |
| 12 Jan 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.53 | $1,708 12 Jan 2022 | 105,450 | ↗ |
| 11 Jan 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.53 | $1,708 11 Jan 2022 | 105,150 | ↗ |
| 10 Jan 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.54 | $1,715 10 Jan 2022 | 104,850 | ↗ |
| 7 Jan 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.53 | $1,708 7 Jan 2022 | 104,550 | ↗ |
| 6 Jan 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.55 | $1,721 6 Jan 2022 | 104,250 | ↗ |
| 5 Jan 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.63 | $1,775 5 Jan 2022 | 103,950 | ↗ |
| 4 Jan 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.64 | $1,782 4 Jan 2022 | 103,650 | ↗ |
| 3 Jan 2022 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.63 | $1,775 3 Jan 2022 | 103,350 | ↗ |
| 30 Dec 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 1,350 | $2.67 | $3,605 30 Dec 2021 | 103,050 | ↗ |
| 29 Dec 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.65 | $1,789 29 Dec 2021 | 102,450 | ↗ |
| 28 Dec 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.69 | $1,816 28 Dec 2021 | 102,150 | ↗ |
| 23 Dec 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 1,350 | $2.70 | $3,645 23 Dec 2021 | 101,850 | ↗ |
| 22 Dec 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.73 | $1,843 22 Dec 2021 | 227,050 | ↗ |
| 21 Dec 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.74 | $1,850 21 Dec 2021 | 226,375 | ↗ |
| 20 Dec 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.76 | $1,863 20 Dec 2021 | 225,700 | ↗ |
| 17 Dec 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.79 | $1,883 17 Dec 2021 | 225,025 | ↗ |
| 16 Dec 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.84 | $1,917 16 Dec 2021 | 224,350 | ↗ |
| 15 Dec 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.81 | $1,897 15 Dec 2021 | 223,675 | ↗ |
| 14 Dec 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.79 | $1,883 14 Dec 2021 | 223,000 | ↗ |
| 13 Dec 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.83 | $1,910 13 Dec 2021 | 222,325 | ↗ |
| 10 Dec 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.83 | $1,910 10 Dec 2021 | 221,650 | ↗ |
| 9 Dec 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.79 | $1,883 9 Dec 2021 | 220,975 | ↗ |
| 8 Dec 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $3.01 | $2,032 8 Dec 2021 | 220,300 | ↗ |
| 7 Dec 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.98 | $2,012 7 Dec 2021 | 219,625 | ↗ |
| 6 Dec 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.94 | $1,985 6 Dec 2021 | 218,950 | ↗ |
| 3 Dec 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.97 | $2,005 3 Dec 2021 | 218,275 | ↗ |
| 2 Dec 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.83 | $1,910 2 Dec 2021 | 217,600 | ↗ |
| 1 Dec 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.73 | $1,843 1 Dec 2021 | 216,925 | ↗ |
| 30 Nov 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.84 | $1,917 30 Nov 2021 | 216,250 | ↗ |
| 29 Nov 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.80 | $1,890 29 Nov 2021 | 215,575 | ↗ |
| 26 Nov 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.86 | $1,931 26 Nov 2021 | 214,900 | ↗ |
| 24 Nov 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.93 | $1,978 24 Nov 2021 | 214,225 | ↗ |
| 23 Nov 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $3.22 | $2,174 23 Nov 2021 | 213,550 | ↗ |
| 22 Nov 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $3.16 | $2,133 22 Nov 2021 | 212,875 | ↗ |
| 19 Nov 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $3.15 | $2,126 19 Nov 2021 | 212,200 | ↗ |
| 18 Nov 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $3.13 | $2,113 18 Nov 2021 | 211,525 | ↗ |
| 17 Nov 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $3.06 | $2,066 17 Nov 2021 | 210,850 | ↗ |
| 16 Nov 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.98 | $2,012 16 Nov 2021 | 210,175 | ↗ |
| 15 Nov 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $3.00 | $2,025 15 Nov 2021 | 209,500 | ↗ |
| 12 Nov 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.94 | $1,985 12 Nov 2021 | 208,825 | ↗ |
| 10 Nov 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 1,350 | $2.99 | $4,037 10 Nov 2021 | 208,150 | ↗ |
| 9 Nov 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $3.07 | $2,072 9 Nov 2021 | 206,800 | ↗ |
| 8 Nov 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $3.02 | $2,039 8 Nov 2021 | 206,125 | ↗ |
| 5 Nov 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $3.01 | $2,032 5 Nov 2021 | 205,450 | ↗ |
| 4 Nov 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.90 | $1,958 4 Nov 2021 | 204,775 | ↗ |
| 3 Nov 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.87 | $1,937 3 Nov 2021 | 204,100 | ↗ |
| 2 Nov 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.90 | $1,958 2 Nov 2021 | 203,425 | ↗ |
| 1 Nov 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.89 | $1,951 1 Nov 2021 | 202,750 | ↗ |
| 29 Oct 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.91 | $1,964 29 Oct 2021 | 202,075 | ↗ |
| 28 Oct 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.87 | $1,937 28 Oct 2021 | 201,400 | ↗ |
| 27 Oct 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.89 | $1,951 27 Oct 2021 | 200,725 | ↗ |
| 26 Oct 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.79 | $1,883 26 Oct 2021 | 200,050 | ↗ |
| 25 Oct 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.74 | $1,850 25 Oct 2021 | 199,375 | ↗ |
| 22 Oct 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.72 | $1,836 22 Oct 2021 | 198,700 | ↗ |
| 21 Oct 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.66 | $1,796 21 Oct 2021 | 198,025 | ↗ |
| 20 Oct 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.60 | $1,755 20 Oct 2021 | 197,350 | ↗ |
| 19 Oct 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.53 | $1,708 19 Oct 2021 | 196,675 | ↗ |
| 18 Oct 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.60 | $1,755 18 Oct 2021 | 196,000 | ↗ |
| 15 Oct 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.61 | $1,762 15 Oct 2021 | 195,325 | ↗ |
| 14 Oct 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.64 | $1,782 14 Oct 2021 | 194,650 | ↗ |
| 13 Oct 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.59 | $1,748 13 Oct 2021 | 193,975 | ↗ |
| 12 Oct 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.60 | $1,755 12 Oct 2021 | 193,300 | ↗ |
| 8 Oct 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 1,350 | $2.57 | $3,470 8 Oct 2021 | 192,625 | ↗ |
| 7 Oct 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.67 | $1,802 7 Oct 2021 | 191,275 | ↗ |
| 6 Oct 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.57 | $1,735 6 Oct 2021 | 190,600 | ↗ |
| 5 Oct 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.58 | $1,742 5 Oct 2021 | 189,925 | ↗ |
| 4 Oct 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.62 | $1,769 4 Oct 2021 | 189,250 | ↗ |
| 1 Oct 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.65 | $1,789 1 Oct 2021 | 188,575 | ↗ |
| 30 Sep 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.65 | $1,789 30 Sep 2021 | 187,900 | ↗ |
| 29 Sep 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.62 | $1,769 29 Sep 2021 | 187,225 | ↗ |
| 28 Sep 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.60 | $1,755 28 Sep 2021 | 186,550 | ↗ |
| 27 Sep 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.57 | $1,735 27 Sep 2021 | 185,875 | ↗ |
| 24 Sep 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.50 | $1,688 24 Sep 2021 | 185,200 | ↗ |
| 23 Sep 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.47 | $1,667 23 Sep 2021 | 184,525 | ↗ |
| 22 Sep 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.44 | $1,647 22 Sep 2021 | 183,850 | ↗ |
| 21 Sep 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.43 | $1,640 21 Sep 2021 | 183,175 | ↗ |
| 20 Sep 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.44 | $1,647 20 Sep 2021 | 182,500 | ↗ |
| 17 Sep 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.46 | $1,661 17 Sep 2021 | 181,825 | ↗ |
| 16 Sep 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.46 | $1,661 16 Sep 2021 | 181,150 | ↗ |
| 15 Sep 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.43 | $1,640 15 Sep 2021 | 180,475 | ↗ |
| 14 Sep 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.48 | $1,674 14 Sep 2021 | 179,800 | ↗ |
| 13 Sep 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.42 | $1,634 13 Sep 2021 | 179,125 | ↗ |
| 10 Sep 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.43 | $1,640 10 Sep 2021 | 178,450 | ↗ |
| 3 Sep 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.45 | $1,654 3 Sep 2021 | 177,775 | ↗ |
| 2 Sep 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.46 | $1,661 2 Sep 2021 | 177,100 | ↗ |
| 1 Sep 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.47 | $1,667 1 Sep 2021 | 176,425 | ↗ |
| 31 Aug 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.44 | $1,647 31 Aug 2021 | 175,750 | ↗ |
| 30 Aug 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.45 | $1,654 30 Aug 2021 | 175,075 | ↗ |
| 27 Aug 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.44 | $1,647 27 Aug 2021 | 174,400 | ↗ |
| 26 Aug 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.45 | $1,654 26 Aug 2021 | 173,725 | ↗ |
| 25 Aug 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.47 | $1,667 25 Aug 2021 | 173,050 | ↗ |
| 24 Aug 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.45 | $1,654 24 Aug 2021 | 172,375 | ↗ |
| 23 Aug 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.44 | $1,647 23 Aug 2021 | 171,700 | ↗ |
| 20 Aug 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.34 | $1,580 20 Aug 2021 | 171,025 | ↗ |
| 19 Aug 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.34 | $1,580 19 Aug 2021 | 170,350 | ↗ |
| 18 Aug 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.29 | $1,546 18 Aug 2021 | 169,675 | ↗ |
| 17 Aug 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.28 | $1,539 17 Aug 2021 | 169,000 | ↗ |
| 16 Aug 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.27 | $1,532 16 Aug 2021 | 168,325 | ↗ |
| 13 Aug 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.28 | $1,539 13 Aug 2021 | 167,650 | ↗ |
| 12 Aug 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.28 | $1,539 12 Aug 2021 | 166,975 | ↗ |
| 11 Aug 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.19 | $1,478 11 Aug 2021 | 166,300 | ↗ |
| 10 Aug 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.18 | $1,472 10 Aug 2021 | 165,625 | ↗ |
| 9 Aug 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.14 | $1,445 9 Aug 2021 | 164,950 | ↗ |
| 6 Aug 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.19 | $1,478 6 Aug 2021 | 164,275 | ↗ |
| 5 Aug 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.26 | $1,526 5 Aug 2021 | 163,600 | ↗ |
| 4 Aug 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.30 | $1,553 4 Aug 2021 | 162,925 | ↗ |
| 3 Aug 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.28 | $1,539 3 Aug 2021 | 162,250 | ↗ |
| 2 Aug 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.29 | $1,546 2 Aug 2021 | 161,575 | ↗ |
| 30 Jul 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.28 | $1,539 30 Jul 2021 | 160,900 | ↗ |
| 29 Jul 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.24 | $1,512 29 Jul 2021 | 160,225 | ↗ |
| 28 Jul 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.22 | $1,499 28 Jul 2021 | 159,550 | ↗ |
| 27 Jul 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.25 | $1,519 27 Jul 2021 | 158,875 | ↗ |
| 11 Jun 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.53 | $1,708 11 Jun 2021 | 158,200 | ↗ |
| 10 Jun 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.53 | $1,708 10 Jun 2021 | 157,525 | ↗ |
| 9 Jun 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.60 | $1,755 9 Jun 2021 | 156,850 | ↗ |
| 8 Jun 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.54 | $1,715 8 Jun 2021 | 156,175 | ↗ |
| 7 Jun 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.66 | $1,796 7 Jun 2021 | 155,500 | ↗ |
| 4 Jun 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.66 | $1,796 4 Jun 2021 | 154,825 | ↗ |
| 3 Jun 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.67 | $1,802 3 Jun 2021 | 154,150 | ↗ |
| 2 Jun 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.68 | $1,809 2 Jun 2021 | 153,475 | ↗ |
| 1 Jun 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.73 | $1,843 1 Jun 2021 | 152,800 | ↗ |
| 28 May 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.72 | $1,836 28 May 2021 | 152,125 | ↗ |
| 27 May 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.71 | $1,829 27 May 2021 | 151,450 | ↗ |
| 26 May 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.68 | $1,809 26 May 2021 | 150,775 | ↗ |
| 25 May 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.71 | $1,829 25 May 2021 | 150,100 | ↗ |
| 24 May 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.72 | $1,836 24 May 2021 | 149,425 | ↗ |
| 21 May 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.73 | $1,843 21 May 2021 | 148,750 | ↗ |
| 20 May 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.74 | $1,850 20 May 2021 | 148,075 | ↗ |
| 19 May 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.71 | $1,829 19 May 2021 | 147,400 | ↗ |
| 18 May 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.74 | $1,850 18 May 2021 | 146,725 | ↗ |
| 17 May 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.72 | $1,836 17 May 2021 | 146,050 | ↗ |
| 14 May 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.66 | $1,796 14 May 2021 | 145,375 | ↗ |
| 13 May 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.60 | $1,755 13 May 2021 | 144,700 | ↗ |
| 12 May 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.59 | $1,748 12 May 2021 | 144,025 | ↗ |
| 11 May 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.57 | $1,735 11 May 2021 | 143,350 | ↗ |
| 10 May 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.69 | $1,816 10 May 2021 | 142,675 | ↗ |
| 7 May 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.70 | $1,823 7 May 2021 | 142,000 | ↗ |
| 6 May 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.66 | $1,796 6 May 2021 | 141,325 | ↗ |
| 5 May 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.67 | $1,802 5 May 2021 | 140,650 | ↗ |
| 4 May 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.68 | $1,809 4 May 2021 | 139,975 | ↗ |
| 3 May 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.71 | $1,829 3 May 2021 | 139,300 | ↗ |
| 30 Apr 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.72 | $1,836 30 Apr 2021 | 138,625 | ↗ |
| 29 Apr 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.71 | $1,829 29 Apr 2021 | 137,950 | ↗ |
| 28 Apr 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.69 | $1,816 28 Apr 2021 | 137,275 | ↗ |
| 27 Apr 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.62 | $1,769 27 Apr 2021 | 136,600 | ↗ |
| 26 Apr 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.56 | $1,728 26 Apr 2021 | 135,925 | ↗ |
| 23 Apr 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.54 | $1,715 23 Apr 2021 | 135,250 | ↗ |
| 22 Apr 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.59 | $1,748 22 Apr 2021 | 134,575 | ↗ |
| 21 Apr 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.60 | $1,755 21 Apr 2021 | 133,900 | ↗ |
| 20 Apr 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.55 | $1,721 20 Apr 2021 | 133,225 | ↗ |
| 19 Apr 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.60 | $1,755 19 Apr 2021 | 132,550 | ↗ |
| 16 Apr 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.60 | $1,755 16 Apr 2021 | 131,875 | ↗ |
| 15 Apr 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.55 | $1,721 15 Apr 2021 | 131,200 | ↗ |
| 14 Apr 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.62 | $1,769 14 Apr 2021 | 130,525 | ↗ |
| 13 Apr 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.57 | $1,735 13 Apr 2021 | 129,850 | ↗ |
| 12 Apr 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.58 | $1,742 12 Apr 2021 | 129,175 | ↗ |
| 9 Apr 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.57 | $1,735 9 Apr 2021 | 128,500 | ↗ |
| 8 Apr 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.58 | $1,742 8 Apr 2021 | 127,825 | ↗ |
| 7 Apr 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.55 | $1,721 7 Apr 2021 | 127,150 | ↗ |
| 6 Apr 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.63 | $1,775 6 Apr 2021 | 126,475 | ↗ |
| 5 Apr 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.59 | $1,748 5 Apr 2021 | 125,800 | ↗ |
| 1 Apr 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.58 | $1,742 1 Apr 2021 | 125,125 | ↗ |
| 31 Mar 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.60 | $1,755 31 Mar 2021 | 124,450 | ↗ |
| 30 Mar 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.62 | $1,769 30 Mar 2021 | 123,775 | ↗ |
| 29 Mar 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.64 | $1,782 29 Mar 2021 | 123,100 | ↗ |
| 26 Mar 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.52 | $1,701 26 Mar 2021 | 122,425 | ↗ |
| 25 Mar 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.55 | $1,721 25 Mar 2021 | 121,750 | ↗ |
| 24 Mar 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.67 | $1,802 24 Mar 2021 | 121,075 | ↗ |
| 23 Mar 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.62 | $1,769 23 Mar 2021 | 120,400 | ↗ |
| 22 Mar 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.70 | $1,823 22 Mar 2021 | 119,725 | ↗ |
| 18 Mar 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.69 | $1,816 18 Mar 2021 | 119,050 | ↗ |
| 17 Mar 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.70 | $1,823 17 Mar 2021 | 118,375 | ↗ |
| 16 Mar 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.73 | $1,843 16 Mar 2021 | 117,700 | ↗ |
| 15 Mar 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.66 | $1,796 15 Mar 2021 | 117,025 | ↗ |
| 12 Mar 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.59 | $1,748 12 Mar 2021 | 116,350 | ↗ |
| 11 Mar 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.54 | $1,715 11 Mar 2021 | 115,675 | ↗ |
| 10 Mar 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.53 | $1,708 10 Mar 2021 | 115,000 | ↗ |
| 9 Mar 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.44 | $1,647 9 Mar 2021 | 114,325 | ↗ |
| 8 Mar 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.40 | $1,620 8 Mar 2021 | 113,650 | ↗ |
| 5 Mar 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.39 | $1,613 5 Mar 2021 | 112,975 | ↗ |
| 4 Mar 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.43 | $1,640 4 Mar 2021 | 112,300 | ↗ |
| 3 Mar 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.37 | $1,600 3 Mar 2021 | 111,625 | ↗ |
| 2 Mar 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.41 | $1,627 2 Mar 2021 | 110,950 | ↗ |
| 26 Feb 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.36 | $1,593 26 Feb 2021 | 110,275 | ↗ |
| 25 Feb 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.38 | $1,607 25 Feb 2021 | 109,600 | ↗ |
| 24 Feb 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.34 | $1,580 24 Feb 2021 | 108,925 | ↗ |
| 23 Feb 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.22 | $1,499 23 Feb 2021 | 108,250 | ↗ |
| 22 Feb 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.26 | $1,526 22 Feb 2021 | 107,575 | ↗ |
| 19 Feb 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.25 | $1,519 19 Feb 2021 | 106,900 | ↗ |
| 18 Feb 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.30 | $1,553 18 Feb 2021 | 106,225 | ↗ |
| 17 Feb 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.32 | $1,566 17 Feb 2021 | 105,550 | ↗ |
| 16 Feb 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.32 | $1,566 16 Feb 2021 | 104,875 | ↗ |
| 12 Feb 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.24 | $1,512 12 Feb 2021 | 104,200 | ↗ |
| 11 Feb 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.25 | $1,519 11 Feb 2021 | 103,525 | ↗ |
| 10 Feb 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.20 | $1,485 10 Feb 2021 | 102,850 | ↗ |
| 9 Feb 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.16 | $1,458 9 Feb 2021 | 102,175 | ↗ |
| 8 Feb 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.10 | $1,418 8 Feb 2021 | 101,500 | ↗ |
| 5 Feb 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.02 | $1,364 5 Feb 2021 | 100,825 | ↗ |
| 4 Feb 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.96 | $1,323 4 Feb 2021 | 100,150 | ↗ |
| 3 Feb 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.92 | $1,296 3 Feb 2021 | 99,475 | ↗ |
| 2 Feb 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.93 | $1,303 2 Feb 2021 | 98,800 | ↗ |
| 1 Feb 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.86 | $1,256 1 Feb 2021 | 98,125 | ↗ |
| 29 Jan 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.92 | $1,296 29 Jan 2021 | 97,450 | ↗ |
| 28 Jan 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.92 | $1,296 28 Jan 2021 | 96,775 | ↗ |
| 27 Jan 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.02 | $1,364 27 Jan 2021 | 96,100 | ↗ |
| 26 Jan 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.08 | $1,404 26 Jan 2021 | 95,425 | ↗ |
| 25 Jan 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.12 | $1,431 25 Jan 2021 | 94,750 | ↗ |
| 22 Jan 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $2.03 | $1,370 22 Jan 2021 | 94,075 | ↗ |
| 21 Jan 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.89 | $1,276 21 Jan 2021 | 93,400 | ↗ |
| 20 Jan 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.91 | $1,289 20 Jan 2021 | 92,725 | ↗ |
| 19 Jan 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.94 | $1,310 19 Jan 2021 | 92,050 | ↗ |
| 15 Jan 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.88 | $1,269 15 Jan 2021 | 91,375 | ↗ |
| 14 Jan 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.89 | $1,276 14 Jan 2021 | 90,700 | ↗ |
| 13 Jan 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.80 | $1,215 13 Jan 2021 | 90,025 | ↗ |
| 12 Jan 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.86 | $1,256 12 Jan 2021 | 89,350 | ↗ |
| 11 Jan 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.74 | $1,175 11 Jan 2021 | 88,675 | ↗ |
| 8 Jan 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.97 | $1,330 8 Jan 2021 | 88,000 | ↗ |
| 7 Jan 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.84 | $1,242 7 Jan 2021 | 87,325 | ↗ |
| 6 Jan 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.77 | $1,195 6 Jan 2021 | 86,650 | ↗ |
| 4 Jan 2021 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.68 | $1,134 4 Jan 2021 | 85,300 | ↗ |
| 31 Dec 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.69 | $1,141 31 Dec 2020 | 84,625 | ↗ |
| 30 Dec 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 703 | $1.64 | $1,153 30 Dec 2020 | 83,950 | ↗ |
| 29 Dec 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.69 | $1,141 29 Dec 2020 | 83,247 | ↗ |
| 28 Dec 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.67 | $1,127 28 Dec 2020 | 82,572 | ↗ |
| 23 Dec 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 1,350 | $1.66 | $2,241 23 Dec 2020 | 81,897 | ↗ |
| 22 Dec 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 725 | $1.63 | $1,182 22 Dec 2020 | 80,547 | ↗ |
| 21 Dec 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.63 | $1,100 21 Dec 2020 | 79,822 | ↗ |
| 18 Dec 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 725 | $1.59 | $1,153 18 Dec 2020 | 79,147 | ↗ |
| 17 Dec 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.61 | $1,087 17 Dec 2020 | 78,422 | ↗ |
| 16 Dec 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.68 | $1,134 16 Dec 2020 | 77,747 | ↗ |
| 15 Dec 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.60 | $1,080 15 Dec 2020 | 77,072 | ↗ |
| 14 Dec 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.69 | $1,141 14 Dec 2020 | 76,397 | ↗ |
| 11 Dec 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.69 | $1,141 11 Dec 2020 | 75,722 | ↗ |
| 10 Dec 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.67 | $1,127 10 Dec 2020 | 75,047 | ↗ |
| 9 Dec 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.66 | $1,121 9 Dec 2020 | 74,372 | ↗ |
| 8 Dec 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.68 | $1,134 8 Dec 2020 | 73,697 | ↗ |
| 7 Dec 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.69 | $1,141 7 Dec 2020 | 73,022 | ↗ |
| 4 Dec 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.61 | $1,087 4 Dec 2020 | 72,347 | ↗ |
| 3 Dec 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.58 | $1,067 3 Dec 2020 | 71,672 | ↗ |
| 2 Dec 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.57 | $1,060 2 Dec 2020 | 70,997 | ↗ |
| 1 Dec 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 713 | $1.59 | $1,134 1 Dec 2020 | 70,322 | ↗ |
| 30 Nov 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.58 | $1,067 30 Nov 2020 | 69,609 | ↗ |
| 25 Nov 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.54 | $1,040 25 Nov 2020 | 68,259 | ↗ |
| 24 Nov 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.58 | $1,067 24 Nov 2020 | 67,584 | ↗ |
| 23 Nov 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.51 | $1,019 23 Nov 2020 | 66,909 | ↗ |
| 20 Nov 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.56 | $1,053 20 Nov 2020 | 66,234 | ↗ |
| 19 Nov 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.56 | $1,053 19 Nov 2020 | 65,559 | ↗ |
| 18 Nov 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.56 | $1,053 18 Nov 2020 | 64,884 | ↗ |
| 17 Nov 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.57 | $1,060 17 Nov 2020 | 64,209 | ↗ |
| 16 Nov 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.53 | $1,033 16 Nov 2020 | 63,534 | ↗ |
| 13 Nov 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.47 | $992 13 Nov 2020 | 62,859 | ↗ |
| 12 Nov 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.46 | $986 12 Nov 2020 | 62,184 | ↗ |
| 9 Nov 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.44 | $972 9 Nov 2020 | 60,159 | ↗ |
| 6 Nov 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.43 | $965 6 Nov 2020 | 59,484 | ↗ |
| 5 Nov 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.43 | $965 5 Nov 2020 | 58,809 | ↗ |
| 4 Nov 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.39 | $938 4 Nov 2020 | 58,134 | ↗ |
| 3 Nov 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.37 | $925 3 Nov 2020 | 57,459 | ↗ |
| 2 Nov 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.39 | $938 2 Nov 2020 | 56,784 | ↗ |
| 30 Oct 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.36 | $918 30 Oct 2020 | 56,109 | ↗ |
| 29 Oct 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.39 | $938 29 Oct 2020 | 55,434 | ↗ |
| 28 Oct 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.36 | $918 28 Oct 2020 | 54,759 | ↗ |
| 27 Oct 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.40 | $945 27 Oct 2020 | 54,084 | ↗ |
| 26 Oct 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.41 | $952 26 Oct 2020 | 53,409 | ↗ |
| 23 Oct 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.43 | $965 23 Oct 2020 | 52,734 | ↗ |
| 22 Oct 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.41 | $952 22 Oct 2020 | 52,059 | ↗ |
| 21 Oct 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.42 | $959 21 Oct 2020 | 51,384 | ↗ |
| 20 Oct 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.37 | $925 20 Oct 2020 | 50,709 | ↗ |
| 19 Oct 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.39 | $938 19 Oct 2020 | 50,034 | ↗ |
| 16 Oct 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.37 | $925 16 Oct 2020 | 49,359 | ↗ |
| 15 Oct 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.34 | $905 15 Oct 2020 | 48,684 | ↗ |
| 14 Oct 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.36 | $918 14 Oct 2020 | 48,009 | ↗ |
| 13 Oct 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.34 | $905 13 Oct 2020 | 47,334 | ↗ |
| 9 Oct 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 1,350 | $1.37 | $1,850 9 Oct 2020 | 46,659 | ↗ |
| 8 Oct 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.36 | $918 8 Oct 2020 | 45,309 | ↗ |
| 7 Oct 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.33 | $898 7 Oct 2020 | 44,634 | ↗ |
| 6 Oct 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.33 | $898 6 Oct 2020 | 43,959 | ↗ |
| 5 Oct 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.33 | $898 5 Oct 2020 | 43,284 | ↗ |
| 2 Oct 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.31 | $884 2 Oct 2020 | 42,609 | ↗ |
| 1 Oct 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.30 | $878 1 Oct 2020 | 41,934 | ↗ |
| 30 Sep 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.31 | $884 30 Sep 2020 | 41,259 | ↗ |
| 29 Sep 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.31 | $884 29 Sep 2020 | 40,584 | ↗ |
| 25 Sep 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.30 | $878 25 Sep 2020 | 39,234 | ↗ |
| 24 Sep 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.30 | $878 24 Sep 2020 | 38,559 | ↗ |
| 23 Sep 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.31 | $884 23 Sep 2020 | 37,884 | ↗ |
| 22 Sep 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.31 | $884 22 Sep 2020 | 37,209 | ↗ |
| 21 Sep 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.31 | $884 21 Sep 2020 | 36,534 | ↗ |
| 18 Sep 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.33 | $898 18 Sep 2020 | 35,859 | ↗ |
| 17 Sep 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.31 | $884 17 Sep 2020 | 35,184 | ↗ |
| 16 Sep 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.30 | $878 16 Sep 2020 | 34,509 | ↗ |
| 15 Sep 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.29 | $871 15 Sep 2020 | 33,834 | ↗ |
| 14 Sep 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.29 | $871 14 Sep 2020 | 33,159 | ↗ |
| 11 Sep 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.29 | $871 11 Sep 2020 | 32,484 | ↗ |
| 10 Sep 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.29 | $871 10 Sep 2020 | 31,809 | ↗ |
| 9 Sep 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.29 | $871 9 Sep 2020 | 31,134 | ↗ |
| 8 Sep 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.27 | $857 8 Sep 2020 | 30,459 | ↗ |
| 4 Sep 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.29 | $871 4 Sep 2020 | 29,784 | ↗ |
| 3 Sep 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.30 | $878 3 Sep 2020 | 29,109 | ↗ |
| 2 Sep 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.29 | $871 2 Sep 2020 | 28,434 | ↗ |
| 1 Sep 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.30 | $878 1 Sep 2020 | 27,759 | ↗ |
| 31 Aug 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.30 | $878 31 Aug 2020 | 27,084 | ↗ |
| 28 Aug 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.31 | $884 28 Aug 2020 | 26,409 | ↗ |
| 27 Aug 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.34 | $905 27 Aug 2020 | 25,734 | ↗ |
| 26 Aug 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.34 | $905 26 Aug 2020 | 25,059 | ↗ |
| 25 Aug 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.30 | $878 25 Aug 2020 | 24,384 | ↗ |
| 24 Aug 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.32 | $891 24 Aug 2020 | 23,709 | ↗ |
| 21 Aug 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.36 | $918 21 Aug 2020 | 23,034 | ↗ |
| 20 Aug 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.37 | $925 20 Aug 2020 | 22,359 | ↗ |
| 19 Aug 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.33 | $898 19 Aug 2020 | 21,684 | ↗ |
| 18 Aug 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.35 | $911 18 Aug 2020 | 21,009 | ↗ |
| 17 Aug 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.33 | $898 17 Aug 2020 | 20,334 | ↗ |
| 14 Aug 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.32 | $891 14 Aug 2020 | 19,659 | ↗ |
| 13 Aug 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.33 | $898 13 Aug 2020 | 18,984 | ↗ |
| 12 Aug 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.34 | $905 12 Aug 2020 | 18,309 | ↗ |
| 11 Aug 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.34 | $905 11 Aug 2020 | 17,634 | ↗ |
| 10 Aug 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.36 | $918 10 Aug 2020 | 16,959 | ↗ |
| 7 Aug 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.32 | $891 7 Aug 2020 | 16,284 | ↗ |
| 6 Aug 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.36 | $918 6 Aug 2020 | 15,609 | ↗ |
| 5 Aug 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.43 | $965 5 Aug 2020 | 14,934 | ↗ |
| 4 Aug 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 775 | $1.30 | $1,008 4 Aug 2020 | 14,259 | ↗ |
| 31 Jul 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.31 | $884 31 Jul 2020 | 13,484 | ↗ |
| 30 Jul 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.29 | $871 30 Jul 2020 | 12,809 | ↗ |
| 29 Jul 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.33 | $898 29 Jul 2020 | 12,134 | ↗ |
| 28 Jul 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 675 | $1.33 | $898 28 Jul 2020 | 11,459 | ↗ |
| 27 Jul 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 550 | $1.31 | $721 27 Jul 2020 | 10,784 | ↗ |
| 24 Jul 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 550 | $1.29 | $710 24 Jul 2020 | 10,234 | ↗ |
| 23 Jul 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 550 | $1.29 | $710 23 Jul 2020 | 9,684 | ↗ |
| 22 Jul 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 550 | $1.29 | $710 22 Jul 2020 | 9,134 | ↗ |
| 21 Jul 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 550 | $1.29 | $710 21 Jul 2020 | 8,584 | ↗ |
| 20 Jul 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 550 | $1.30 | $715 20 Jul 2020 | 8,034 | ↗ |
| 17 Jul 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 550 | $1.31 | $721 17 Jul 2020 | 7,484 | ↗ |
| 16 Jul 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 550 | $1.31 | $721 16 Jul 2020 | 6,934 | ↗ |
| 15 Jul 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 550 | $1.29 | $710 15 Jul 2020 | 6,384 | ↗ |
| 14 Jul 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 225 | $1.27 | $286 14 Jul 2020 | 5,834 | ↗ |
| 13 Jul 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 225 | $1.26 | $284 13 Jul 2020 | 5,609 | ↗ |
| 10 Jul 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 325 | $1.28 | $416 10 Jul 2020 | 5,384 | ↗ |
| 9 Jul 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 225 | $1.29 | $290 9 Jul 2020 | 5,059 | ↗ |
| 8 Jul 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 225 | $1.29 | $290 8 Jul 2020 | 4,834 | ↗ |
| 7 Jul 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 225 | $1.31 | $295 7 Jul 2020 | 4,609 | ↗ |
| 6 Jul 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 225 | $1.30 | $293 6 Jul 2020 | 4,384 | ↗ |
| 2 Jul 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 250 | $1.29 | $323 2 Jul 2020 | 4,159 | ↗ |
| 1 Jul 2020 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 475 | $1.28 | $608 1 Jul 2020 | 3,909 | ↗ |
| 6 Nov 2019 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 500 | $1.59 | $795 6 Nov 2019 | 3,434 | ↗ |
| 13 Mar 2019 | RCG RENN Fund Inc | Murray Stahl President and CEO | Buy | 400 | $1.47 | $588 13 Mar 2019 | 400 | ↗ |
| 22 Dec 2023 | TPL Texas Pacific Land Corporation | Murray Stahl Director | Buy | 12 | $1,615.80 | $19,390 22 Dec 2023 | 198,474 | ↗ |
| 1 Sep 2023 | TPL Texas Pacific Land Corporation | Murray Stahl Director | Buy | 420 | $1.87 | $785 1 Sep 2023 | 234,397 | ↗ |
